| November 8, 2003 | Saturday | Ramazan 12, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
85.25 |
.25 |
85.25 |
85.00 |
2,200.00 |
Aventis Pharma |
114.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
103.00 |
-.75 |
103.00 |
103.00 |
100.00 |
GlaxoSmithKline |
157.00 |
-2.00 |
157.00 |
157.00 |
1,300.00 |
Highnoon Lab. |
22.60 |
.60 |
22.60 |
22.60 |
50,000.00 |
Otsuka Pak |
34.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,010.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
24.65 |
.55 |
25.00 |
24.45 |
18,500.00 |
Wyeth Pak.*** |
1,400.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
