| November 8, 2003 | Saturday | Ramazan 12, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
59.10 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
246.00 |
3.50 |
249.10 |
240.00 |
10,193,200.00 |
Shell Gas LPG |
225.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
367.25 |
-2.70 |
368.00 |
366.10 |
2,400.00 |
Sui Northern |
38.75 |
-.25 |
39.50 |
38.25 |
1,234,000.00 |
Sui South Gas |
21.70 |
.25 |
22.00 |
21.40 |
595,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
