| November 8, 2003 | Saturday | Ramazan 12, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
8.50 |
-.50 |
8.50 |
8.50 |
500.00 |
AL-Mal Sec. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
230.15 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
13.95 |
.05 |
13.95 |
13.50 |
20,500.00 |
Escorts Bank |
12.50 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
6.05 |
-.15 |
6.05 |
6.05 |
4,000.00 |
Int.Inv.Bank |
13.40 |
.00 |
13.40 |
13.40 |
4,500.00 |
Int’L Inv.& Fin |
2.95 |
.10 |
2.95 |
2.70 |
73,500.00 |
J.O.V.& Co. |
128.95 |
2.95 |
128.95 |
127.85 |
3,000.00 |
Jah Sid & Co. |
41.00 |
-1.75 |
42.00 |
41.00 |
6,200.00 |
Jah Sid Bank |
48.50 |
.00 |
.00 |
.00 |
.00 |
Mashreq Bank Pak |
9.85 |
.15 |
10.00 |
9.50 |
79,000.00 |
Orix Inv.Bank |
16.70 |
.60 |
16.70 |
16.50 |
7,500.00 |
P.D.G.House |
.90 |
.05 |
.90 |
.90 |
.00 |
P.I.C.I.C. |
48.50 |
.50 |
49.20 |
48.05 |
67,500.00 |
Pak Venture |
6.50 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
2.00 |
.00 |
2.00 |
1.75 |
1,500.00 |
Security Bank |
14.50 |
1.50 |
14.50 |
12.50 |
26,500.00 |
Trust Bank |
4.95 |
.45 |
4.95 |
4.95 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
