| November 8, 2003 | Saturday | Ramazan 12, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
15.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
45.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
159.00 |
8.00 |
159.00 |
155.00 |
3,400.00 |
Buxly Paints |
23.80 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
112.90 |
6.90 |
112.90 |
112.90 |
100.00 |
Colgate Palmoli |
122.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
10.00 |
.20 |
10.00 |
10.00 |
1,500.00 |
FFC Jordan |
17.70 |
.20 |
17.90 |
17.55 |
11,083,500.00 |
I. C. I. |
72.70 |
.45 |
73.00 |
71.80 |
520,000.00 |
Ittehad Chem. |
19.95 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.65 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.15 |
.05 |
2.20 |
2.05 |
82,000.00 |
Pak Gum |
46.50 |
-.05 |
46.50 |
46.50 |
1,000.00 |
Pak PTA Ltd. |
11.00 |
.05 |
11.20 |
10.95 |
665,500.00 |
Rec. Benckiser |
85.00 |
2.00 |
85.00 |
84.00 |
11,600.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
3.85 |
-.60 |
4.10 |
3.85 |
1,500.00 |
Sind Alkalis |
3.50 |
.50 |
3.50 |
3.00 |
17,000.00 |
Sitara Chemical |
60.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
31.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
