| November 7, 2003 | Friday | Ramazan 11, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
31.65 |
-.45 |
31.80 |
30.95 |
21,231,000.00 |
Pak Datacom Ltd |
10.20 |
.00 |
10.25 |
10.20 |
1,000.00 |
Telecard |
19.05 |
-.25 |
19.20 |
18.30 |
623,500.00 |
TRG Pak |
14.60 |
.35 |
15.15 |
13.75 |
1,397,000.00 |
World Call Com |
12.00 |
.05 |
12.00 |
11.45 |
226,500.00 |
WorldCall Multi |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
