| November 7, 2003 | Friday | Ramazan 11, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
52.20 |
-1.80 |
52.90 |
51.30 |
185,400.00 |
Bosicor Pak |
17.60 |
1.10 |
17.70 |
16.10 |
4,510,000.00 |
Nat. Refinery |
115.20 |
-6.05 |
119.85 |
115.20 |
34,300.00 |
Pak Refinery |
88.50 |
.50 |
91.00 |
86.00 |
13,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
