| November 7, 2003 | Friday | Ramazan 11, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
2.95 |
-.25 |
3.25 |
2.80 |
38,500.00 |
Hub Power Co. |
33.85 |
.15 |
34.40 |
33.40 |
21,691,500.00 |
Ideal Energy |
20.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.15 |
.10 |
4.15 |
4.00 |
553,000.00 |
K. E. S. C. |
5.80 |
-.05 |
5.80 |
5.60 |
1,034,500.00 |
Koh. Genertek |
12.00 |
.00 |
12.00 |
12.00 |
10,500.00 |
Kohinoor Energy |
28.90 |
-1.10 |
29.00 |
28.60 |
193,500.00 |
Kohinoor Power |
4.80 |
-.15 |
4.80 |
4.80 |
1,000.00 |
S. G. Power |
5.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
28.00 |
.40 |
28.00 |
27.60 |
8,500.00 |
Southern Elect. |
13.55 |
.05 |
13.55 |
13.40 |
97,500.00 |
Tri-Star Power |
1.75 |
.00 |
1.75 |
1.75 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
