| November 7, 2003 | Friday | Ramazan 11, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
85.00 |
-.90 |
85.00 |
85.00 |
1,200.00 |
Aventis Pharma |
114.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
103.75 |
.75 |
103.75 |
103.75 |
500.00 |
GlaxoSmithKline |
159.00 |
-3.00 |
159.00 |
155.50 |
1,600.00 |
Highnoon Lab. |
22.00 |
.00 |
22.00 |
22.00 |
1,000.00 |
Otsuka Pak |
34.00 |
.50 |
34.00 |
34.00 |
2,000.00 |
Parke-Davis |
1,010.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
24.10 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak.*** |
1,400.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
