| November 7, 2003 | Friday | Ramazan 11, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
59.10 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
242.50 |
-2.55 |
242.50 |
236.00 |
14,537,600.00 |
Shell Gas LPG |
225.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
369.95 |
.95 |
370.00 |
365.00 |
4,300.00 |
Sui Northern |
39.00 |
.30 |
39.10 |
38.00 |
861,000.00 |
Sui South Gas |
21.45 |
-.30 |
21.50 |
20.90 |
495,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
