| November 7, 2003 | Friday | Ramazan 11, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
9.00 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
6.50 |
.00 |
6.60 |
6.50 |
1,500.00 |
Arif Habib Sec |
230.15 |
-12.10 |
230.15 |
230.15 |
500.00 |
Atlas Bank |
13.90 |
.05 |
13.95 |
13.50 |
5,000.00 |
Escorts Bank |
12.50 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
6.20 |
.05 |
6.25 |
6.20 |
4,000.00 |
Int.Inv.Bank |
13.40 |
-.35 |
13.40 |
13.40 |
1,000.00 |
Int’L Inv.& Fin |
2.85 |
.35 |
2.85 |
2.50 |
34,000.00 |
J.O.V.& Co. |
126.00 |
.60 |
126.00 |
120.00 |
5,500.00 |
Jah Sid & Co. |
42.75 |
-2.25 |
45.00 |
42.75 |
433,000.00 |
Jah Sid Bank |
48.50 |
-2.55 |
48.50 |
48.50 |
31,000.00 |
Mashreq Bank Pak |
9.70 |
-.25 |
10.10 |
9.45 |
118,000.00 |
Orix Inv.Bank |
16.10 |
.00 |
.00 |
.00 |
.00 |
P.D.G.House |
.85 |
-.10 |
.95 |
.85 |
3,500.00 |
P.I.C.I.C. |
48.00 |
.00 |
48.00 |
48.00 |
7,500.00 |
Pak Venture |
6.50 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
2.00 |
.00 |
.00 |
.00 |
.00 |
Prud.Com.Bank |
9.00 |
-.25 |
9.25 |
8.90 |
12,000.00 |
Security Bank |
13.00 |
-.45 |
13.10 |
13.00 |
500.00 |
Trust Bank |
4.50 |
-.65 |
4.80 |
4.50 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
