Company

Close

Change

High

Low

Volume

DSFL-NOV

16.20

.05

16.35

15.75

212,000.00

ENGRO-NOV

81.15

.15

81.50

80.95

84,500.00

FFCJ-NOV

17.45

.45

17.45

16.65

4,002,500.00

FFCL-NOV

86.30

-.20

86.30

86.00

11,500.00

HUBC-NOV

33.90

.15

34.30

33.40

8,755,000.00

IBFL-NOV

27.00

-1.30

27.00

27.00

1,000.00

ICI-NOV

71.75

.15

72.45

71.00

552,500.00

MCBL-NOV

41.20

.35

41.20

39.90

447,000.00

NISM-NOV

22.50

.30

22.50

21.85

100,500.00

Ppta-NOV

11.00

.10

11.00

10.70

210,500.00

PROOIL & GAS

36.10

.00

36.50

35.50

3,862,000.00

PSOC-NOV

242.50

-2.60

242.90

236.10

12,113,000.00

PTC-NOV

31.60

-.70

31.75

30.95

10,555,500.00

SNGP-NOV

38.80

.20

39.00

38.00

508,500.00