| November 7, 2003 | Friday | Ramazan 11, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
41.20 |
-1.25 |
42.00 |
40.35 |
61,000.00 |
Bank AL-Habib |
33.00 |
.00 |
.00 |
.00 |
.00 |
Bank of Punjab |
22.60 |
-.45 |
22.85 |
21.90 |
291,000.00 |
Bolan Bank |
9.95 |
.10 |
10.00 |
9.95 |
8,500.00 |
Faysal Bank |
26.10 |
-1.35 |
26.90 |
26.10 |
477,500.00 |
Kasb Bank |
9.50 |
.00 |
9.50 |
9.50 |
2,000.00 |
M. C. B. |
41.25 |
.60 |
41.25 |
39.90 |
1,023,000.00 |
Meezan Bank |
13.10 |
.00 |
13.10 |
13.05 |
2,000.00 |
Metropolitan Bk |
32.50 |
-.40 |
32.50 |
32.00 |
3,500.00 |
NBP |
43.35 |
.85 |
43.40 |
41.80 |
2,112,500.00 |
PICIC Comm Bank |
25.35 |
-.40 |
25.75 |
24.95 |
42,000.00 |
Prime Comm.Bank |
12.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
18.75 |
-.75 |
20.25 |
18.75 |
16,500.00 |
Union Bank |
14.00 |
.10 |
14.00 |
13.55 |
41,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
