| November 7, 2003 | Friday | Ramazan 11, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
15.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
45.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
151.00 |
-3.00 |
151.00 |
150.00 |
2,000.00 |
Buxly Paints |
23.80 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
106.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
122.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
9.80 |
.05 |
9.80 |
9.80 |
2,000.00 |
FFC Jordan |
17.50 |
.60 |
17.50 |
16.50 |
14,764,000.00 |
I. C. I. |
72.25 |
-.05 |
72.70 |
70.80 |
600,500.00 |
Ittehad Chem. |
19.95 |
-1.05 |
19.95 |
19.95 |
500.00 |
Leiner Gelatine |
20.65 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.10 |
.00 |
2.10 |
2.00 |
162,000.00 |
Nimir Resins |
2.25 |
.05 |
2.40 |
2.25 |
2,500.00 |
Pak Gum |
46.55 |
-2.40 |
47.80 |
46.55 |
1,400.00 |
Pak PTA Ltd. |
10.95 |
.15 |
10.95 |
10.55 |
676,500.00 |
Rec. Benckiser |
83.00 |
-2.00 |
86.00 |
83.00 |
32,400.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
4.45 |
.00 |
4.45 |
4.45 |
500.00 |
Sind Alkalis |
3.00 |
-.30 |
3.05 |
3.00 |
1,500.00 |
Sitara Chemical |
60.00 |
-1.25 |
60.00 |
60.00 |
300.00 |
Wah-Noble |
31.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
