| November 7, 2003 | Friday | Ramazan 11, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
3.15 |
-.85 |
3.15 |
3.15 |
5,000.00 |
Pak Elektron |
29.40 |
.00 |
.00 |
.00 |
.00 |
Pak Telephone |
12.00 |
-.50 |
12.00 |
12.00 |
1,500.00 |
Pakistan Cables |
95.00 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
20.65 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
2.60 |
.05 |
2.75 |
2.50 |
4,600.00 |
Siemens Engg. |
374.00 |
-1.00 |
374.00 |
374.00 |
.00 |
Singer Pak |
27.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
