| November 7, 2003 | Friday | Ramazan 11, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
164.50 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
93.00 |
-4.00 |
93.00 |
93.00 |
500.00 |
Dewan Motors |
19.10 |
.10 |
19.45 |
18.25 |
953,000.00 |
Ghandhara Dies. |
24.60 |
1.60 |
24.60 |
22.00 |
1,500.00 |
Ghandhara Ltd. |
10.25 |
-.70 |
11.00 |
10.25 |
27,000.00 |
Hinopak Motor |
80.10 |
-3.90 |
80.10 |
79.80 |
500.00 |
Honda Atlas Car |
64.00 |
.00 |
.00 |
.00 |
.00 |
Indus Motor |
83.50 |
-1.00 |
85.00 |
82.50 |
16,000.00 |
Millat Tractor |
157.00 |
-1.00 |
157.00 |
150.50 |
2,000.00 |
Pak Suzuki |
132.00 |
1.00 |
132.00 |
128.75 |
20,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
