| November 6, 2003 | Thursday | Ramazan 10, 1424 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C. (A) |
14.10 |
-.95 |
15.35 |
14.05 |
1,427,000.00 |
P.I.A.C.(B)* |
9.25 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
19.40 |
-.35 |
20.00 |
19.40 |
7,000.00 |
Pak Inter Con |
14.50 |
-.60 |
16.40 |
14.30 |
4,643,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
