| November 6, 2003 | Thursday | Ramazan 10, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
1.75 |
.00 |
.00 |
.00 |
.00 |
Adil Textile |
7.00 |
.50 |
7.00 |
7.00 |
500.00 |
Ahmed Hassan |
54.00 |
2.00 |
54.00 |
54.00 |
500.00 |
AL-Hamd Tex. |
38.70 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
Al-Qaim Tex. |
1.55 |
-.05 |
1.55 |
1.55 |
.00 |
Amin Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tex. |
52.10 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
2.00 |
-.15 |
2.00 |
2.00 |
1,000.00 |
Babri Cotton |
41.15 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
13.50 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
162.45 |
.00 |
.00 |
.00 |
.00 |
Blessed Tex. |
35.30 |
-1.80 |
35.30 |
35.30 |
500.00 |
Chaudhry Tex. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
7.70 |
.00 |
.00 |
.00 |
.00 |
Dewan Khalid |
51.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
34.20 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
53.20 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
30.05 |
.00 |
.00 |
.00 |
.00 |
Elahi Cott |
7.75 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
6.70 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
18.60 |
.00 |
.00 |
.00 |
.00 |
F. P. Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
42.75 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
16.95 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
9.60 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
115.10 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
32.75 |
-.25 |
32.75 |
32.50 |
2,500.00 |
Glamour Tex. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
7.10 |
.00 |
.00 |
.00 |
.00 |
Gulistan Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
11.60 |
.00 |
.00 |
.00 |
.00 |
H. Mohd. Ismail |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Spinning |
8.25 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
3.10 |
-.40 |
3.10 |
3.10 |
5,000.00 |
Indus Dyeing* |
31.50 |
.00 |
.00 |
.00 |
.00 |
Ishtiaque Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
156.75 |
-8.25 |
156.75 |
156.75 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
3.55 |
.25 |
3.55 |
3.55 |
.00 |
J. K. Spinning |
25.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
58.00 |
.00 |
.00 |
.00 |
.00 |
Karim Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Lafayette Ind. |
4.75 |
-.45 |
4.75 |
4.75 |
.00 |
Land Mark Sp. |
2.00 |
-.10 |
2.00 |
2.00 |
2,000.00 |
Maqbool Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Masood Tex. |
17.05 |
.00 |
.00 |
.00 |
.00 |
Mehr Dastgir |
6.50 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina (Rcpref) |
10.55 |
.05 |
10.55 |
10.55 |
10,000.00 |
Nagina Cotton |
18.95 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
29.90 |
-.35 |
29.90 |
29.00 |
4,500.00 |
Noon Tex. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
35.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
7.95 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
53.25 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
1.90 |
.45 |
2.00 |
1.90 |
2,000.00 |
Regent Tex. |
8.55 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
28.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
14.00 |
-.25 |
14.10 |
14.00 |
3,000.00 |
Salfi Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
2.50 |
-.40 |
2.50 |
2.50 |
.00 |
Sana Ind. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
69.70 |
-.30 |
69.70 |
69.70 |
.00 |
Sapphire Tex. |
57.60 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spining |
3.50 |
.00 |
3.50 |
3.50 |
10,000.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
23.55 |
-1.20 |
23.55 |
23.55 |
.00 |
Shafiq Tex |
149.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
7.45 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
23.70 |
-1.20 |
23.70 |
23.70 |
1,000.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
20.55 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
22.50 |
.15 |
22.95 |
21.25 |
20,500.00 |
Taha Spinning |
5.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.65 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
15.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
20.10 |
-.15 |
20.10 |
19.50 |
2,000.00 |
Universal Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.65 |
-.05 |
3.90 |
3.65 |
35,000.00 |
Yousuf Textile* |
61.50 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.50 |
.00 |
.00 |
.00 |
.00 |
Zainab Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
45.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
