| November 6, 2003 | Thursday | Ramazan 10, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
32.10 |
-1.65 |
33.10 |
32.10 |
19,750,000.00 |
Pak Datacom Ltd |
10.20 |
.05 |
10.20 |
10.20 |
19,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Telecard |
19.30 |
-1.00 |
20.95 |
19.30 |
1,260,500.00 |
TRG Pakistan |
14.25 |
.35 |
15.40 |
14.00 |
4,769,000.00 |
World Call Com |
11.95 |
-.05 |
12.25 |
11.90 |
237,500.00 |
World Call Multi |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
