| November 6, 2003 | Thursday | Ramazan 10, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
12.00 |
-.80 |
12.00 |
12.00 |
1,000.00 |
AL- Abbas Sug. |
32.65 |
.40 |
32.65 |
32.65 |
1,500.00 |
Ansari Sug. |
2.45 |
.45 |
2.45 |
2.45 |
500.00 |
Baba Farid |
10.40 |
.00 |
.00 |
.00 |
.00 |
Charsadda (O) |
6.00 |
.00 |
.00 |
.00 |
.00 |
Charsadda P6 |
55.90 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
12.10 |
.10 |
12.50 |
12.10 |
20,000.00 |
Crescent Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
26.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.20 |
.10 |
9.20 |
9.00 |
3,500.00 |
Habib Sugar* |
11.75 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
6.70 |
.15 |
7.00 |
6.70 |
36,000.00 |
Hussein Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
54.50 |
.10 |
54.80 |
53.50 |
35,000.00 |
Khairpur Sug. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
13.40 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
9.65 |
-1.00 |
9.65 |
9.65 |
500.00 |
Mirpurkhas Suga |
7.90 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.50 |
.50 |
3.20 |
2.50 |
10,500.00 |
Noon Sugar |
59.65 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
38.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
79.90 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
33.50 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
8.05 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
13.00 |
-.10 |
13.10 |
13.00 |
3,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
