| November 6, 2003 | Thursday | Ramazan 10, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
54.00 |
-1.50 |
57.20 |
53.50 |
345,900.00 |
Bosicor Pak.Ltd |
16.50 |
.10 |
17.90 |
16.20 |
8,164,500.00 |
Nat. Refinery |
121.25 |
8.45 |
121.25 |
116.00 |
47,800.00 |
Pak Refinery |
88.00 |
-1.15 |
93.00 |
88.00 |
28,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
