| November 6, 2003 | Thursday | Ramazan 10, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
85.90 |
-2.10 |
86.05 |
85.90 |
2,400.00 |
Aventis Pharma |
114.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
103.00 |
-.50 |
103.00 |
103.00 |
.00 |
Glaxo SmithKline |
162.00 |
6.00 |
163.00 |
162.00 |
200.00 |
Highnoon Lab. |
22.00 |
1.00 |
22.00 |
22.00 |
.00 |
Otsuka Pak |
33.50 |
.50 |
33.50 |
33.50 |
500.00 |
Parke-Davis |
1,010.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
24.10 |
-.40 |
25.05 |
24.10 |
42,500.00 |
Wyeath Pak*** |
1,400.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
