| November 6, 2003 | Thursday | Ramazan 10, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
59.10 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
245.05 |
-12.85 |
256.50 |
245.05 |
10,386,200.00 |
Shell Gas (LPG) |
225.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
369.00 |
-4.00 |
373.95 |
369.00 |
11,300.00 |
Sui Northern |
38.70 |
-1.45 |
40.25 |
38.65 |
1,241,500.00 |
Sui South Gas*** |
21.75 |
-1.10 |
23.10 |
21.75 |
3,733,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
