Company

Close

Change

High

Low

Volume

10th. ICP

20.80

.00

.00

.00

.00

11th. ICP

14.50

.00

14.50

14.50

500.00

12th. ICP

12.15

-.75

12.20

12.05

6,000.00

13th. ICP

42.10

-.50

42.10

42.10

1,000.00

14th. ICP

15.50

.00

.00

.00

.00

15th. ICP

12.75

.00

.00

.00

.00

16th. ICP

14.00

.00

.00

.00

.00

17th. ICP

15.00

.00

.00

.00

.00

18th. ICP

12.30

.00

.00

.00

.00

19th. ICP

16.90

-.10

16.90

16.90

1,000.00

1st. ICP.

13.25

.00

.00

.00

.00

20th. ICP

14.10

.00

.00

.00

.00

21st. ICP

5.50

-.10

5.85

5.50

10,000.00

22nd. ICP

11.50

-.25

11.95

11.50

9,000.00

23rd. I.C.P

5.75

.00

6.00

5.75

6,500.00

24th. I.C.P.

9.00

-.60

10.00

8.75

109,500.00

25th ICP

11.10

-.35

11.10

11.10

6,000.00

2nd. ICP

21.20

.00

.00

.00

.00

3rd. ICP

13.50

.00

.00

.00

.00

4th. ICP

29.00

.00

.00

.00

.00

5th. ICP

14.80

.00

.00

.00

.00

6th. ICP

34.00

.00

.00

.00

.00

7th. ICP

18.00

.00

.00

.00

.00

8th. ICP

18.00

-1.00

20.00

18.00

2,000.00

9th. ICP

25.00

.05

25.50

25.00

1,000.00

AL-Meezan Mutual

10.50

-.35

10.95

10.50

66,500.00

AL-Meezan Mutual (R)

.10

-.05

.20

.05

1,127,500.00

Asian Stocks

3.00

.00

.00

.00

.00

BSJS Balanced

9.75

-.25

10.40

9.75

25,500.00

Conf.M.Fund

8.25

.00

.00

.00

.00

Dominion Stock

1.35

-.30

1.35

1.35

500.00

F.Cap.Mut.Fund

5.75

-.10

5.80

5.75

13,000.00

Golden Arrow*

4.80

-.15

4.80

4.75

4,000.00

ICP SEMF

34.95

-1.80

36.35

34.95

806,000.00

Investec M. Funds

1.45

.05

1.50

1.35

72,500.00

NIT repurchase price

22.85

.00

.00

.00

.00

NIT sale price

23.90

.00

.00

.00

.00

P.S. Fund

2.45

.00

.00

.00

.00

Pak Premier Fund

11.70

-.10

12.10

11.55

263,000.00

Safeway Mutual

10.00

.00

.00

.00

.00

Tri-Star Mutual

1.20

.00

.00

.00

.00