| November 6, 2003 | Thursday | Ramazan 10, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Sec |
109.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
10.40 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
17.25 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
161.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
52.00 |
2.25 |
52.75 |
52.00 |
500.00 |
Grays of Camb. |
299.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels Devl |
13.50 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
91.00 |
-3.80 |
91.00 |
91.00 |
1,300.00 |
Plastobag |
8.00 |
.00 |
8.25 |
7.55 |
3,500.00 |
Shield Corp |
55.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
10.00 |
.00 |
10.25 |
10.00 |
1,500.00 |
Spencer & Co. |
123.60 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
322.00 |
-1.00 |
322.00 |
322.00 |
.00 |
Tri-Pack Films |
75.00 |
.00 |
80.50 |
75.00 |
141,500.00 |
United Dist. |
11.00 |
.50 |
11.00 |
9.50 |
6,000.00 |
Zulfeqar Ind. |
58.05 |
.05 |
58.05 |
58.05 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
