| November 6, 2003 | Thursday | Ramazan 10, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Askari Leas. |
15.90 |
.00 |
.00 |
.00 |
.00 |
Dawood Leasing |
10.00 |
.00 |
10.00 |
10.00 |
1,500.00 |
English Leasing |
2.05 |
-.45 |
2.05 |
2.05 |
500.00 |
Grays Leasing |
10.00 |
-.10 |
10.00 |
10.00 |
.00 |
Ibrahim Leasing |
12.50 |
.00 |
12.50 |
12.50 |
500.00 |
Int.Multi Lease |
3.05 |
.05 |
3.05 |
3.05 |
500.00 |
KASB Leas. |
8.40 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
16.35 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.50 |
.00 |
.00 |
.00 |
.00 |
Natover Leas & Ref |
8.50 |
.00 |
8.50 |
8.50 |
1,500.00 |
Network Leasing |
5.95 |
1.45 |
5.95 |
4.00 |
1,000.00 |
Orix Leas. |
30.70 |
1.45 |
30.70 |
29.10 |
1,000.00 |
Pacific Leasing |
9.25 |
-.75 |
10.00 |
9.00 |
127,000.00 |
Pak Gulf Leas. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
11.70 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leas |
7.75 |
.00 |
7.75 |
7.75 |
1,000.00 |
Security Leas. |
8.10 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
14.75 |
1.50 |
14.75 |
13.25 |
8,000.00 |
Union Leasing |
11.15 |
-.10 |
11.15 |
11.15 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
