| November 6, 2003 | Thursday | Ramazan 10, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Corp |
9.00 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
6.50 |
-1.00 |
6.50 |
6.50 |
1,000.00 |
Arif Habib Sec |
242.25 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
13.85 |
.15 |
14.25 |
13.60 |
9,500.00 |
Escorts Bank |
12.50 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
6.15 |
.25 |
6.50 |
6.15 |
24,500.00 |
Int.Inv.Bank |
13.75 |
-.05 |
13.75 |
12.80 |
1,000.00 |
Int’L Inv.& Fin |
2.50 |
-.15 |
2.65 |
2.50 |
75,500.00 |
J.O.V.& Co. |
125.40 |
-6.60 |
138.00 |
125.40 |
10,100.00 |
Jah Sid & Co. |
45.00 |
-1.70 |
46.00 |
45.00 |
15,000.00 |
Jah.Sid.Bank |
51.05 |
.00 |
.00 |
.00 |
.00 |
Mashreq Bank Pak |
9.95 |
-.15 |
10.25 |
9.85 |
126,000.00 |
Orix Inv.Bank |
16.10 |
-.40 |
16.30 |
16.10 |
6,500.00 |
P.D.G.House |
.95 |
.00 |
.95 |
.95 |
4,000.00 |
P.I.C.I.C. |
48.00 |
-1.90 |
51.00 |
48.00 |
302,000.00 |
Pak Venture |
6.50 |
-1.00 |
6.50 |
6.50 |
500.00 |
Security Bank |
13.45 |
.70 |
13.45 |
12.05 |
1,000.00 |
Trust Bank |
5.15 |
.15 |
5.40 |
5.15 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
