| November 6, 2003 | Thursday | Ramazan 10, 1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leas |
7.10 |
.00 |
.00 |
.00 |
.00 |
Adamjee Ins. |
44.30 |
.30 |
45.00 |
43.00 |
324,000.00 |
American Life |
19.00 |
-.90 |
19.05 |
19.00 |
1,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
15.15 |
-.35 |
15.15 |
15.15 |
1,500.00 |
Bus.& Ind.Ins. |
3.35 |
.25 |
3.35 |
3.35 |
.00 |
Central Ins. |
97.85 |
-5.15 |
97.85 |
97.85 |
500.00 |
Century Ins. |
29.00 |
.00 |
.00 |
.00 |
.00 |
Com.Union Ass. |
15.55 |
-.80 |
16.50 |
15.50 |
66,500.00 |
E.F.U Gen. |
60.00 |
.50 |
60.00 |
60.00 |
100.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance* |
28.00 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
192.00 |
7.00 |
192.00 |
176.00 |
5,000.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
4.65 |
.65 |
4.65 |
4.55 |
1,500.00 |
Muslim Ins. |
21.50 |
-.10 |
21.50 |
21.50 |
500.00 |
New Jubilee* |
64.75 |
-3.20 |
64.75 |
64.75 |
1,000.00 |
Orient Ins. |
2.90 |
.00 |
.00 |
.00 |
.00 |
Pak Reinsurance |
43.70 |
-.15 |
47.10 |
43.25 |
90,500.00 |
Premier Ins.* |
14.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
10.55 |
.05 |
10.55 |
10.55 |
.00 |
Shaheen Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star |
6.00 |
-.25 |
6.00 |
6.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling Insurance |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
15.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
7.75 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
9.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
