| November 6, 2003 | Thursday | Ramazan 10, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-NOV |
16.15 |
-1.00 |
17.25 |
16.15 |
531,500.00 |
ENGRO-NOV |
81.00 |
-1.50 |
82.30 |
81.00 |
93,500.00 |
FFCJ-NOV |
17.00 |
-1.00 |
18.00 |
17.00 |
4,639,500.00 |
FFCL-NOV |
86.50 |
-.50 |
87.00 |
86.00 |
25,000.00 |
HUBC-NOV |
33.75 |
-1.15 |
35.45 |
33.75 |
8,789,000.00 |
IBFL-NOV |
28.30 |
-1.45 |
28.30 |
28.30 |
.00 |
ICI-NOV |
71.60 |
-.60 |
73.90 |
71.60 |
813,500.00 |
MCBL-NOV |
40.85 |
-2.10 |
43.25 |
40.85 |
452,500.00 |
NISM-NOV |
22.20 |
-1.00 |
24.40 |
22.20 |
363,000.00 |
PPTA-NOV |
10.90 |
-.30 |
11.55 |
10.80 |
567,500.00 |
PRO OIL & GAS |
36.10 |
-1.00 |
37.50 |
35.60 |
5,947,500.00 |
PSOC-NOV |
245.10 |
-12.90 |
256.40 |
245.10 |
8,719,000.00 |
PTC-NOV |
32.30 |
-1.70 |
33.25 |
32.30 |
7,880,500.00 |
SNGP-NOV |
38.60 |
-1.65 |
40.30 |
38.60 |
438,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
