| November 6, 2003 | Thursday | Ramazan 10, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
87.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
62.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
32.20 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
75.00 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.10 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
43.00 |
.00 |
43.00 |
40.85 |
2,000.00 |
National Foods |
60.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
290.00 |
.00 |
290.00 |
290.00 |
100.00 |
Noon Pak |
70.00 |
.00 |
.00 |
.00 |
.00 |
Pak Fisheries |
10.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
245.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
500.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
50.10 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,310.00 |
-65.00 |
1,340.00 |
1,310.00 |
8,280.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
