| November 6, 2003 | Thursday | Ramazan 10, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
42.45 |
1.45 |
42.45 |
40.25 |
82,500.00 |
Bank Al-Habib |
33.00 |
-.50 |
35.00 |
33.00 |
80,000.00 |
Bank of Punjab |
23.05 |
-1.20 |
25.25 |
23.05 |
525,500.00 |
Bolan Bank |
9.85 |
-.40 |
10.10 |
9.85 |
15,500.00 |
Cres. Bank |
16.60 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
27.45 |
-1.40 |
29.15 |
27.45 |
295,500.00 |
First Stand.Bank |
14.25 |
.35 |
15.40 |
14.00 |
4,769,000.00 |
Investec Sec |
2.50 |
-.15 |
2.65 |
2.50 |
75,500.00 |
Kasb Bank |
9.50 |
.10 |
9.50 |
9.50 |
1,500.00 |
M. C. B. |
40.65 |
-1.60 |
43.20 |
40.55 |
1,493,000.00 |
Meezan Bank |
13.10 |
.05 |
13.55 |
13.10 |
2,500.00 |
Metropolitan Bank |
32.90 |
.85 |
32.90 |
32.90 |
3,000.00 |
National Bank |
42.50 |
-1.25 |
44.00 |
42.15 |
2,456,500.00 |
PICIC Comm Bank |
25.75 |
.05 |
26.25 |
25.55 |
28,000.00 |
Prime Comm.Bank |
12.00 |
.00 |
12.50 |
12.00 |
4,500.00 |
Saudi Pak Bank |
9.25 |
-.35 |
9.70 |
9.25 |
39,000.00 |
Saudi Pak Bank (R) |
.15 |
-.15 |
.20 |
.15 |
20,000.00 |
Soneri Bank |
19.50 |
.25 |
19.50 |
19.00 |
5,500.00 |
Trust Brokerage |
2.00 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
13.90 |
.40 |
14.00 |
13.60 |
76,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
