| November 6, 2003 | Thursday | Ramazan 10, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
15.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
45.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
154.00 |
-4.00 |
158.00 |
154.00 |
1,600.00 |
Buxly Paints |
23.80 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
106.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
122.00 |
-1.40 |
122.00 |
122.00 |
.00 |
Dynea Pak* |
9.75 |
.45 |
9.75 |
9.75 |
.00 |
FFC Jordan |
16.90 |
-1.00 |
18.05 |
16.90 |
17,306,500.00 |
I. C. I. |
72.30 |
-.20 |
74.00 |
71.50 |
1,969,800.00 |
Ittehad Chem. |
21.00 |
-.50 |
21.00 |
21.00 |
.00 |
Kausar Paints |
2.45 |
-.05 |
2.45 |
2.45 |
.00 |
Leiner Gelatine |
20.65 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.10 |
.20 |
2.15 |
2.00 |
142,500.00 |
Nimir Resins |
2.20 |
-.20 |
2.45 |
2.20 |
45,000.00 |
Pak Gum |
48.95 |
3.35 |
48.95 |
48.95 |
200.00 |
Pak PTA Ltd. |
10.80 |
-.45 |
11.55 |
10.75 |
1,874,000.00 |
Rec. & Benckiser |
85.00 |
-1.50 |
87.50 |
85.00 |
51,400.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
4.45 |
-.05 |
4.45 |
4.45 |
500.00 |
Sind Alkalis |
3.30 |
.05 |
3.35 |
3.30 |
19,000.00 |
Sitara Chemical |
61.25 |
.50 |
61.25 |
61.25 |
500.00 |
Wah-Noble |
31.00 |
.00 |
.00 |
.00 |
.00 |
Zafara Int. |
14.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
