| November 6, 2003 | Thursday | Ramazan 10, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
25.90 |
-1.35 |
26.50 |
25.90 |
40,500.00 |
Bestway Cement |
29.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
3.90 |
-.20 |
4.20 |
3.85 |
788,500.00 |
Cherat Cement |
44.50 |
-1.75 |
47.00 |
44.50 |
39,500.00 |
D.G.Khan |
37.40 |
-1.95 |
40.30 |
37.40 |
31,769,000.00 |
Dadabhoy Cement |
9.00 |
.45 |
9.00 |
8.95 |
4,500.00 |
Dadex Eternit |
32.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
13.90 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
8.20 |
-.75 |
9.25 |
8.20 |
7,149,500.00 |
Fecto Cement |
7.35 |
-.75 |
7.35 |
7.15 |
500.00 |
Javedan Cement |
9.80 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
43.00 |
-1.00 |
43.00 |
43.00 |
.00 |
Lucky Cement |
19.50 |
-1.00 |
20.90 |
19.50 |
2,749,000.00 |
Maple Leaf |
22.85 |
-1.20 |
24.45 |
22.85 |
5,813,500.00 |
Mustehkam Cement |
8.75 |
.00 |
.00 |
.00 |
.00 |
Pakland Cement |
8.70 |
-.05 |
8.75 |
8.60 |
34,500.00 |
Pioneer Cement |
9.00 |
-.55 |
10.00 |
8.80 |
236,000.00 |
Saadi Cement |
3.80 |
-.05 |
4.00 |
3.50 |
20,000.00 |
Zeal Pak |
4.50 |
-.10 |
4.95 |
4.50 |
13,000.00 |
Zeal Pak (R) |
.10 |
.00 |
.10 |
.10 |
441,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
