| November 6, 2003 | Thursday | Ramazan 10, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics* |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
29.40 |
.40 |
31.00 |
29.10 |
13,000.00 |
Pak Telephone |
12.50 |
-.50 |
12.50 |
12.50 |
500.00 |
Pakistan Cables |
95.00 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
20.65 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
2.55 |
-.35 |
2.75 |
2.55 |
4,500.00 |
Siemens Engg. |
375.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
27.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
