| November 6, 2003 | Thursday | Ramazan 10, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
164.50 |
-4.50 |
164.50 |
161.00 |
400.00 |
Allied Motors |
7.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
97.00 |
1.10 |
97.00 |
96.00 |
1,900.00 |
Dewan Motors |
19.00 |
-1.00 |
21.50 |
19.00 |
2,570,000.00 |
Ghandhara Ind. |
9.90 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
84.00 |
-3.00 |
84.10 |
84.00 |
500.00 |
Honda Atlas Car |
64.00 |
-1.95 |
64.95 |
62.70 |
3,700.00 |
Indus Motor |
84.50 |
-4.40 |
89.50 |
84.50 |
75,700.00 |
Millat Tractor |
158.00 |
-3.50 |
158.00 |
158.00 |
1,000.00 |
Pak Suzuki |
131.00 |
-6.60 |
139.90 |
131.00 |
25,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
