| November 5, 2003 | Wednesday | Ramazan 09, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
61.75 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
3.65 |
-.60 |
3.65 |
3.65 |
500.00 |
Burewala Tex |
81.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
18.95 |
.00 |
.00 |
.00 |
.00 |
Colony Thal |
2.75 |
-.15 |
2.75 |
2.75 |
.00 |
Crescent Tex. |
21.30 |
.00 |
.00 |
.00 |
.00 |
Dawood Cotton |
64.00 |
.00 |
64.00 |
64.00 |
1,500.00 |
Fateh Sports |
22.65 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
248.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
56.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
11.90 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
39.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
15.25 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
3.35 |
.25 |
3.85 |
3.30 |
41,500.00 |
Kohinoor Tex. |
15.10 |
.65 |
15.10 |
14.25 |
275,000.00 |
Legler Nafees |
11.50 |
1.00 |
11.50 |
10.50 |
17,000.00 |
Mehmood Textile |
61.00 |
-3.00 |
61.00 |
61.00 |
500.00 |
Mohd. Farooq |
4.30 |
.00 |
.00 |
.00 |
.00 |
Mubarak Tex. |
7.00 |
-.25 |
7.00 |
7.00 |
500.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
7.50 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
22.85 |
1.55 |
22.85 |
21.70 |
1,613,000.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
24.90 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
50.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
