| November 5, 2003 | Wednesday | Ramazan 09, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
33.75 |
.20 |
33.85 |
33.50 |
7,772,000.00 |
Pak Datacom Ltd |
10.15 |
.00 |
.00 |
.00 |
.00 |
Telecard |
20.30 |
.40 |
20.70 |
19.85 |
1,436,000.00 |
TRG Pak |
13.90 |
1.50 |
13.90 |
12.80 |
2,366,500.00 |
World Call Com |
12.00 |
.05 |
12.20 |
11.95 |
442,000.00 |
WorldCall Multi |
9.00 |
-1.00 |
9.00 |
9.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
