| November 5, 2003 | Wednesday | Ramazan 09, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
55.50 |
1.25 |
57.00 |
54.75 |
568,800.00 |
Bosicor Pak |
16.40 |
1.50 |
16.40 |
15.15 |
3,420,000.00 |
Nat. Refinery |
112.80 |
7.85 |
112.80 |
105.00 |
47,800.00 |
Pak Refinery |
89.15 |
4.20 |
90.00 |
87.15 |
21,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
