| November 5, 2003 | Wednesday | Ramazan 09, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
88.00 |
.00 |
90.00 |
87.00 |
800.00 |
Aventis Pharma |
114.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
103.50 |
-.90 |
103.90 |
103.50 |
1,500.00 |
GlaxoSmithKline |
156.00 |
-4.00 |
162.00 |
152.00 |
1,000.00 |
Highnoon Lab. |
21.00 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
33.00 |
.00 |
33.00 |
33.00 |
5,000.00 |
Parke-Davis |
1,000.00 |
-10.00 |
1,000.00 |
1,000.00 |
.00 |
Searle Pak |
24.50 |
.60 |
24.50 |
23.50 |
12,500.00 |
Wyeth Pak.*** |
1,400.00 |
.00 |
1,400.00 |
1,400.00 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
