| November 5, 2003 | Wednesday | Ramazan 09, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
59.10 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
257.90 |
.40 |
260.00 |
254.85 |
9,521,300.00 |
Shell Gas LPG |
225.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
373.00 |
1.40 |
373.00 |
371.00 |
10,000.00 |
Sui Northern |
40.15 |
1.05 |
40.35 |
38.80 |
3,650,500.00 |
Sui South Gas |
22.85 |
1.55 |
22.85 |
22.00 |
2,130,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
