Company

Close

Change

High

Low

Volume

10th. ICP

20.80

-1.05

21.00

20.80

1,500.00

11th. ICP

14.50

-.50

14.50

14.50

500.00

12th. ICP

12.90

.30

12.90

12.00

1,500.00

13th. ICP

42.60

.00

.00

.00

.00

14th. ICP

15.50

-.50

15.50

15.50

1,000.00

15th. ICP

12.75

-.05

13.00

12.75

2,000.00

16th. ICP

14.00

.00

14.40

14.00

2,500.00

17th. ICP

15.00

.20

15.00

15.00

1,000.00

18th. ICP

12.30

.00

.00

.00

.00

19th. ICP

17.00

.00

.00

.00

.00

1st. ICP.

13.25

-.25

13.25

13.25

500.00

20th. ICP

14.10

.90

14.10

13.50

2,500.00

21st. ICP

5.60

-.30

5.60

5.60

500.00

22nd. ICP

11.75

.35

12.00

11.50

17,000.00

23rd. I.C.P

5.75

.05

6.00

5.75

7,000.00

24th. I.C.P.

9.60

.10

9.75

9.40

35,000.00

25th ICP

11.45

.20

11.45

11.45

1,000.00

2nd. ICP

21.20

.45

21.45

21.20

1,000.00

3rd. ICP

13.50

-.50

13.50

13.50

500.00

4th. ICP

29.00

1.00

29.00

29.00

3,500.00

5th. ICP

14.80

.00

.00

.00

.00

6th. ICP

34.00

.00

.00

.00

.00

7th. ICP

18.00

.00

18.00

18.00

1,000.00

8th. ICP

19.00

-1.00

19.25

19.00

7,500.00

9th. ICP

24.95

-.05

25.00

23.75

2,500.00

AL-MeezanMutual

10.85

-.15

10.85

10.55

61,000.00

AL-MeezanMutual (R)

.15

-.10

.25

.10

804,000.00

Asian Stocks

3.00

.00

.00

.00

.00

BSJS Balanced

10.00

.10

10.20

9.90

29,500.00

Dominion Stock

1.65

.00

.00

.00

.00

F.Cap.Mut.Fund

5.85

.00

5.90

5.70

15,000.00

Golden Arrow*

4.95

-.05

4.95

4.95

10,500.00

ICP SEMF

36.75

-.05

37.40

36.15

549,500.00

Investec M. Funds

1.40

.00

1.45

1.35

48,000.00

KASBPremierFund

11.80

.20

11.80

11.50

303,500.00

NIT repurchase price

23.20

.00

.00

.00

.00

NIT sale price

24.30

.00

.00

.00

.00

P.S. Fund

2.45

.00

.00

.00

.00

Safeway Mutual

10.00

.00

.00

.00

.00

Tri-Star Mutual

1.20

.00

.00

.00

.00