| November 5, 2003 | Wednesday | Ramazan 09, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
9.00 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
7.50 |
1.00 |
7.50 |
5.50 |
2,500.00 |
Arif Habib Sec |
242.25 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
13.70 |
.65 |
13.70 |
13.40 |
48,000.00 |
Escorts Bank |
12.50 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
5.90 |
.05 |
5.90 |
5.90 |
2,500.00 |
Int.Inv.Bank |
13.80 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
2.65 |
.50 |
2.65 |
2.30 |
182,500.00 |
J.O.V.& Co. |
132.00 |
6.05 |
132.00 |
121.00 |
17,000.00 |
Jah Sid & Co. |
46.70 |
-.50 |
46.70 |
44.85 |
21,500.00 |
Jah Sid Bank |
51.05 |
.00 |
.00 |
.00 |
.00 |
Mashreq Bank Pak |
10.10 |
.15 |
10.15 |
9.90 |
202,500.00 |
Orix Inv.Bank |
16.50 |
.50 |
16.50 |
16.25 |
27,500.00 |
P.D.G.House |
.95 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
49.90 |
2.40 |
49.90 |
47.50 |
238,000.00 |
Pak Venture |
7.50 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
2.00 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
12.75 |
1.50 |
12.75 |
11.10 |
30,500.00 |
Trust Bank |
5.00 |
.10 |
5.05 |
4.95 |
45,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
