Company

Close

Change

High

Low

Volume

DSFL-NOV

17.15

.60

17.20

16.65

268,000.00

ENGRO-NOV

82.50

1.25

82.50

81.45

134,000.00

FFCJ-NOV

18.00

1.15

18.10

17.00

5,825,000.00

FFCL-NOV

87.00

-.85

88.40

86.50

43,000.00

HUBC-NOV

34.90

.30

35.05

34.60

1,768,000.00

ICI-NOV

72.20

.80

72.25

71.50

318,000.00

MCBL-NOV

42.95

1.95

42.95

41.45

329,000.00

NISM-NOV

23.20

1.60

23.20

21.75

226,000.00

PPTA-NOV

11.20

.40

11.30

10.85

615,000.00

PROOIL & GAS

37.10

-1.60

38.65

36.80

8,173,500.00

PSOC-NOV

258.00

.35

259.95

254.90

5,502,000.00

PTC-NOV

34.00

.40

34.00

33.50

1,409,500.00

SNGP-NOV

40.25

1.00

40.35

39.25

757,000.00