| November 5, 2003 | Wednesday | Ramazan 09, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
41.00 |
.00 |
42.00 |
40.00 |
246,000.00 |
Bank AL-Habib |
33.50 |
.40 |
34.00 |
33.50 |
25,000.00 |
Bank of Punjab |
24.25 |
1.65 |
24.25 |
22.95 |
298,000.00 |
Bolan Bank |
10.25 |
-.25 |
10.25 |
10.10 |
6,000.00 |
Faysal Bank |
28.85 |
.25 |
29.45 |
28.00 |
701,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
4.05 |
.00 |
.00 |
.00 |
.00 |
Kasb Bank |
9.40 |
-.30 |
9.85 |
9.40 |
16,500.00 |
M. C. B. |
42.25 |
1.25 |
42.75 |
41.20 |
1,693,000.00 |
Meezan Bank |
13.05 |
.25 |
13.40 |
12.95 |
8,500.00 |
Metropolitan Bk |
32.05 |
-.10 |
32.05 |
31.50 |
6,000.00 |
NBP |
43.75 |
1.25 |
43.80 |
42.55 |
2,682,500.00 |
PICIC Comm Bank |
25.70 |
.50 |
25.70 |
25.00 |
57,000.00 |
Prime Comm.Bank |
12.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
9.60 |
-.15 |
9.60 |
9.60 |
1,000.00 |
Saudi Pak Bank(R) |
.30 |
-.20 |
.30 |
.30 |
2,000.00 |
Soneri Bank |
19.25 |
1.00 |
19.75 |
18.25 |
9,000.00 |
Union Bank |
13.50 |
.75 |
13.75 |
12.75 |
146,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
