| November 5, 2003 | Wednesday | Ramazan 09, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
15.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
45.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
158.00 |
5.00 |
158.00 |
158.00 |
100.00 |
Buxly Paints |
23.80 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
106.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
123.40 |
-.10 |
123.40 |
123.40 |
.00 |
Dynea Pak* |
9.30 |
.05 |
9.30 |
9.30 |
1,500.00 |
FFC Jordan |
17.90 |
1.10 |
18.10 |
16.95 |
37,293,500.00 |
I. C. I. |
72.50 |
.70 |
72.50 |
71.60 |
667,200.00 |
Ittehad Chem.Lt |
21.25 |
-.25 |
21.25 |
21.25 |
.00 |
Leiner Gelatine |
20.65 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.90 |
-.05 |
2.00 |
1.85 |
429,000.00 |
Nimir Resins |
2.40 |
.30 |
2.40 |
2.15 |
30,000.00 |
Pak Gum |
45.60 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
11.25 |
.60 |
11.35 |
10.70 |
1,876,000.00 |
Rec. & Col. |
86.50 |
3.50 |
88.00 |
85.00 |
56,900.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
4.50 |
1.20 |
4.50 |
4.50 |
500.00 |
Shafi Chemical |
3.50 |
.00 |
3.50 |
3.50 |
8,500.00 |
Sitara Chemical |
60.75 |
-1.25 |
61.75 |
60.75 |
6,800.00 |
Wah-Noble |
31.00 |
1.10 |
31.00 |
30.00 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
