| November 5, 2003 | Wednesday | Ramazan 09, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
27.25 |
.80 |
27.40 |
26.50 |
45,500.00 |
Bestway Cement |
29.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
4.10 |
.30 |
4.10 |
3.80 |
1,170,000.00 |
Cherat Cement |
46.25 |
1.75 |
46.25 |
44.50 |
34,000.00 |
D.G.Khan |
39.35 |
2.70 |
39.35 |
36.80 |
22,168,000.00 |
Dadabhoy Cement |
8.55 |
1.50 |
8.55 |
8.00 |
42,000.00 |
Dadex Eternit |
32.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
13.90 |
-.50 |
14.00 |
13.90 |
3,000.00 |
Fauji Cement |
8.95 |
.65 |
8.95 |
8.30 |
6,033,000.00 |
Fecto Cement |
8.10 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
9.50 |
-.30 |
9.50 |
9.50 |
.00 |
Kohat Cement |
44.00 |
2.20 |
44.00 |
41.40 |
2,500.00 |
Lucky Cement |
20.50 |
1.50 |
20.50 |
19.20 |
3,313,500.00 |
Maple Leaf |
24.05 |
1.65 |
24.05 |
22.35 |
8,017,500.00 |
Mustehkam Cemen |
8.50 |
-.25 |
8.50 |
8.50 |
.00 |
Pakland Cement |
8.75 |
.65 |
8.75 |
8.15 |
61,500.00 |
Pioneer Cement |
9.55 |
1.50 |
9.55 |
8.10 |
721,000.00 |
Saadi Cement |
3.85 |
.35 |
3.90 |
3.80 |
35,500.00 |
Zeal Pak |
4.60 |
.15 |
4.80 |
4.55 |
10,500.00 |
Zeal Pak (R) |
.10 |
-.05 |
.15 |
.10 |
386,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
