| November 5, 2003 | Wednesday | Ramazan 09, 1424 |
Cables & Electric Goods |
Company |
Close |
Change |
High |
Low |
Volume |
| Pakistan Cables | 93.75 | -1.25 | 93.75 | 93.75 | 0.00 |
| PEL Appliances | 6.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| Pak Elektron | 29.00 | 1.75 | 29.00 | 28.00 | 2000.00 |
| Pak Telephone | 13.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Pioneer Cables | 20.65 | -1.00 | 20.65 | 20.65 | 500.00 |
| Ref.Mfg.Co. | 2.90 | 0.30 | 2.90 | 2.50 | 3300.00 |
| Siemens Engg. | 375.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Singer Pak | 27.10 | 0.00 | 0.00 | 0.00 | 0.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
