| November 5, 2003 | Wednesday | Ramazan 09, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
169.00 |
1.00 |
172.00 |
169.00 |
100.00 |
Atlas Honda |
95.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Lt |
20.00 |
1.50 |
20.00 |
18.70 |
2,900,500.00 |
Ghandhara Dies. |
21.95 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
10.00 |
.00 |
10.00 |
9.80 |
17,000.00 |
Hinopak Motor |
87.00 |
-4.00 |
87.00 |
87.00 |
200.00 |
Honda Atlas Car |
65.95 |
3.90 |
66.70 |
62.25 |
36,700.00 |
Indus Motor |
88.90 |
5.40 |
89.75 |
84.00 |
350,000.00 |
Millat Tractor |
161.50 |
-8.50 |
161.50 |
161.50 |
200.00 |
Pak Suzuki |
137.60 |
6.60 |
137.60 |
133.00 |
170,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
