| November 4, 2003 | Tuesday | Ramazan 8, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C. (A) |
14.40 |
.10 |
14.50 |
14.25 |
470,500.00 |
P.N.S.C. |
18.50 |
.00 |
18.50 |
18.00 |
39,000.00 |
P.T.C. L |
33.55 |
.00 |
33.80 |
33.10 |
8,818,500.00 |
Pak Datacom Ltd |
10.15 |
-.60 |
10.15 |
10.10 |
8,500.00 |
Pak Int Con |
13.60 |
1.50 |
13.60 |
12.15 |
1,110,000.00 |
Telecard |
19.90 |
.70 |
20.00 |
18.75 |
795,000.00 |
TRG Pak |
12.40 |
1.50 |
12.40 |
10.80 |
1,384,000.00 |
World Call Com |
11.95 |
-.20 |
12.25 |
11.90 |
465,000.00 |
WorldCall Multi |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
