| November 4, 2003 | Tuesday | Ramazan 8, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
86.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
8.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
16.55 |
.30 |
16.70 |
16.30 |
1,779,000.00 |
Dilon Ltd |
67.70 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
104.05 |
-5.45 |
108.00 |
104.05 |
5,000.00 |
Ibrahim Fibres |
27.00 |
.00 |
28.00 |
27.00 |
81,000.00 |
Liberty Mills |
42.75 |
-.25 |
42.75 |
42.75 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
15.30 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
29.00 |
.00 |
29.00 |
29.00 |
79,000.00 |
Polyron |
3.00 |
-.10 |
3.70 |
3.00 |
34,500.00 |
Rupali Poly |
32.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
