| November 4, 2003 | Tuesday | Ramazan 8, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
54.25 |
3.75 |
54.25 |
51.50 |
235,700.00 |
Bosicor Pak |
14.90 |
1.50 |
14.90 |
12.60 |
4,607,000.00 |
Nat. Refinery |
104.95 |
7.10 |
105.15 |
98.50 |
46,000.00 |
Pak Refinery |
84.95 |
5.90 |
84.95 |
80.00 |
15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
